Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 16:02:3600,0000,002412 200,002113 002,002013 996,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:02:3600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:02:3600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:5300,0000,002412 200,002113 002,002014 034,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:5300,0000,002412 200,002113 002,002014 034,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:5200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:5200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:1000,0000,002412 200,002113 002,002014 036,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:1000,0000,002412 200,002113 002,002014 036,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:0800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:01:0800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:00:2200,0000,002412 200,002113 002,002014 038,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:00:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:00:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:59:3800,0000,002412 200,002113 002,002014 064,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:59:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:59:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:55:0700,0000,002412 200,002113 002,002014 062,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:55:0600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:52:5100,0000,002412 200,002113 002,002014 064,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:52:4900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:52:4900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:49:5400,0000,002412 200,002113 002,002014 108,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:49:5300,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:47:3900,0000,002412 200,002113 002,002014 136,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:47:3900,0000,002412 200,002113 002,002014 136,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:47:3700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:45:2300,0000,002412 200,002113 002,002014 138,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:45:2300,0000,002412 200,002113 002,002014 138,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:45:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:43:5200,0000,002412 200,002113 002,002014 136,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:43:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:42:2200,0000,002412 200,002113 002,002014 188,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:42:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:41:3600,0000,002412 200,002113 002,002014 196,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:41:3600,0000,002412 200,002113 002,002014 196,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:41:3600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:40:5200,0000,002412 200,002113 002,002014 188,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:40:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:40:0700,0000,002412 200,002113 002,002014 218,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:40:0600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:39:2100,0000,002412 200,002113 002,002014 230,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:39:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:38:3500,0000,002412 200,002113 002,002014 176,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:38:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:37:5100,0000,002412 200,002113 002,002014 116,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:37:5100,0000,002412 200,002113 002,002014 116,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:37:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:37:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:36:2100,0000,002412 200,002113 002,002014 106,0014 700,00614 790,001614 824,001715 440,00180,000